UNILES RUMBURK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNILES RUMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.1999					135.00	-4.86%	4 860	36
13.1.1999					141.90	-4.70%	7 918	54
12.1.1999					148.90	0.00%	0	0
11.1.1999					148.90	0.00%	12 054	81
8.1.1999					148.90	+0.13%	0	0
7.1.1999					148.70	-0.06%	2 677	18
6.1.1999					148.80	0.00%	44 640	300
5.1.1999					148.80	+0.13%	52 080	350
4.1.1999					148.60	0.00%	0	0
31.12.1998					148.60	+0.06%	0	0
30.12.1998					148.50	0.00%	7 722	52
29.12.1998					148.50	0.00%	0	0
28.12.1998					148.50	0.00%	0	0
23.12.1998					148.50	+0.33%	0	0
22.12.1998					148.00	+0.06%	1 332	9
21.12.1998					147.90	+4.89%	13 636	93
18.12.1998					141.00	-4.72%	52 020	356
17.12.1998					148.00	-1.33%	1 776	12
16.12.1998					150.00	+0.67%	9 432	63
15.12.1998					149.00	+0.74%	0	0
‹‹ First 60     Next 20 ›