UNILES RUMBURK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNILES RUMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1997	44.00	-4.76%	528	12		0.00%	0
12.3.1997	44.00	-3.38%	5 016	114		0.00%	0
19.4.1995	44.71	-499.00%	805	18		-9.00%	0	0
30.4.1997	45.00	0.00%	0	0		+5.26%	0
2.5.1997	45.00	0.00%	0	0		0.00%	0
5.5.1997	45.00	0.00%	0	0		0.00%	0
6.5.1997	45.00	0.00%	0	0		0.00%	0
7.5.1997	45.00	0.00%	0	0		0.00%	0
9.5.1997	45.00	0.00%	0	0		0.00%	0
12.5.1997	45.00	0.00%	0	0	39.50	-1.25%	356	9
13.5.1997	45.00	0.00%	0	0	39.00	-1.26%	3 861	99
14.5.1997	45.00	0.00%	0	0		0.00%	0
15.5.1997	45.00	0.00%	0	0		0.00%	0
16.5.1997	45.00	0.00%	0	0		0.00%	0
19.5.1997	45.00	0.00%	0	0		0.00%	0
20.5.1997	45.00	0.00%	0	0		0.00%	0
21.5.1997	45.00	0.00%	0	0		0.00%	0
22.5.1997	45.00	0.00%	0	0		0.00%	0
23.5.1997	45.00	0.00%	0	0		0.00%	0
26.5.1997	45.00	0.00%	0	0		+2.56%	0
‹‹ First 60     Next 20 ›