CUKROVAR DRAHAN., CUKROVAR DRAHANOV., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR DRAHAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1997	13.17	-4.97%	0	0		0.00%	0
21.3.1997	13.17	0.00%	0	0		0.00%	0
24.3.1997	13.17	0.00%	0	0		0.00%	0
25.3.1997	13.17	0.00%	0	0	3.50	-12.50%	168	48
26.3.1997	13.17	0.00%	0	0		+14.28%	0
27.3.1997	13.17	0.00%	0	0		0.00%	0
28.3.1997	13.17	0.00%	0	0		0.00%	0
19.3.1997	13.86	-4.93%	0	0		0.00%	0
18.3.1997	14.58	-4.95%	0	0		+2.56%	0
17.3.1997	15.34	-4.95%	0	0		+11.42%	0
14.3.1997	16.14	-4.94%	0	0	3.50	-10.25%	42	12
13.3.1997	16.98	-4.98%	0	0		+11.42%	0
12.3.1997	17.87	-4.99%	0	0	3.50	-12.50%	21	6
13.11.1996	18.38	0.00%	0	0	33.00	-8.33%	2 442	74
12.11.1996	18.38	0.00%	0	0	36.00	+9.09%	792	22
11.11.1996	18.38	0.00%	0	0		0.00%	0
8.11.1996	18.38	0.00%	0	0	33.00	-8.33%	198	6
7.11.1996	18.38	0.00%	0	0		-7.69%	0
6.11.1996	18.38	0.00%	0	0		0.00%	0
5.11.1996	18.38	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›