UNIMONT OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1998					46.00	+9.52%	0	0
8.12.1998					42.00	0.00%	0	0
7.12.1998					42.00	+7.69%	519 491	12 792
4.12.1998					39.00	+8.33%	3 900	100
3.12.1998					36.00	+9.09%	0	0
2.12.1998					33.00	+10.00%	0	0
1.12.1998					30.00	-25.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	+33.33%	0	0
25.11.1998					0.00	+50.00%	0	0
24.11.1998					0.00	-25.92%	0	0
23.11.1998					0.00	+50.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	-5.26%	0	0
17.11.1998					0.00	-5.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›