UNIMONT OSTRAVA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1997	14.00	-1.75%	350	25		0.00%	0
21.5.1997	14.00	0.00%	0	0	17.50	-2.77%	823	47
22.5.1997	14.00	0.00%	0	0	17.00	-2.85%	170	10
23.5.1997	14.00	0.00%	0	0		+5.88%	0
26.5.1997	14.00	0.00%	0	0		0.00%	0
27.5.1997	14.00	0.00%	0	0	17.50	-2.77%	438	25
28.5.1997	14.00	0.00%	0	0	18.00	+2.85%	1 098	61
29.5.1997	14.00	0.00%	0	0		0.00%	0
30.5.1997	14.00	0.00%	0	0		0.00%	0
19.5.1997	14.25	-5.00%	0	0		+5.88%	0
30.4.1997	15.00	0.00%	0	0		0.00%	0
2.5.1997	15.00	0.00%	0	0		0.00%	0
5.5.1997	15.00	0.00%	0	0	18.00	0.00%	270	15
6.5.1997	15.00	0.00%	0	0		0.00%	0
7.5.1997	15.00	0.00%	0	0		0.00%	0
9.5.1997	15.00	0.00%	0	0		0.00%	0
12.5.1997	15.00	0.00%	0	0		0.00%	0
13.5.1997	15.00	0.00%	0	0	17.50	-2.77%	438	25
14.5.1997	15.00	0.00%	0	0		+2.85%	0
15.5.1997	15.00	0.00%	0	0	17.50	-2.77%	175	10
‹‹ First 60     Next 20 ›