UNIMONT OSTRAVA, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1998 | 4.00 | -20.00% | 20 | 5 | ||||||||||
| 14.1.1998 | 5.00 | -1.96% | 5 | 1 | ||||||||||
| 26.8.1997 | 6.00 | 0.00% | 30 | 5 | ||||||||||
| 27.8.1997 | 7.00 | +16.66% | 35 | 5 | ||||||||||
| 6.5.1998 | 8.00 | +14.28% | 40 | 5 | ||||||||||
| 17.2.1998 | 11.00 | +4.76% | 3 069 | 279 | ||||||||||
| 5.2.1998 | 11.00 | -86.82% | 2 321 | 211 | ||||||||||
| 22.5.1997 | 14.00 | 0.00% | 0 | 0 | 17.00 | -2.85% | 170 | 10 | ||||||
| 16.5.1997 | 15.00 | 0.00% | 0 | 0 | 17.00 | -2.85% | 136 | 8 | ||||||
| 17.3.1997 | 20.00 | 0.00% | 1 900 | 95 | 17.00 | -5.55% | 425 | 25 | ||||||
| 13.3.1997 | 20.00 | 0.00% | 720 | 36 | 17.00 | -5.55% | 510 | 30 | ||||||
| 4.3.1997 | 18.57 | +4.97% | 0 | 0 | 17.00 | 0.00% | 170 | 10 | ||||||
| 27.5.1997 | 14.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 438 | 25 | ||||||
| 21.5.1997 | 14.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 823 | 47 | ||||||
| 15.5.1997 | 15.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 175 | 10 | ||||||
| 13.5.1997 | 15.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 438 | 25 | ||||||
| 21.4.1997 | 15.00 | 0.00% | 300 | 20 | 17.50 | -2.77% | 175 | 10 | ||||||
| 15.4.1997 | 15.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 350 | 20 | ||||||
| 9.4.1997 | 15.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 105 | 6 | ||||||
| 28.5.1997 | 14.00 | 0.00% | 0 | 0 | 18.00 | +2.85% | 1 098 | 61 | ||||||
| ||||||||||||||
