UNION B. 12,5/97, DL.UNION B.12,5/97, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNION B. 12,5/97
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1994	100.00	0.00%	115 576	11
24.10.1994	100.00	-99.00%	41 764	4
7.10.1994	100.90	0.00%	31 437	3
15.11.1994	101.00	+100.00%	74 297	7
17.10.1994	101.00	+9.00%	7 351 150	699
16.11.1994	101.10	+9.00%	53 172	5
27.11.1996	101.16	0.00%	0	0		0.00%	0
26.11.1996	101.16	0.00%	0	0		0.00%	0
25.11.1996	101.16	0.00%	0	0		0.00%	0
22.11.1996	101.16	0.00%	0	0		0.00%	0
21.11.1996	101.16	0.00%	0	0		0.00%	0
20.11.1996	101.16	0.00%	0	0		0.00%	0
19.11.1996	101.16	0.00%	0	0		0.00%	0
18.11.1996	101.16	0.00%	0	0		0.00%	0
15.11.1996	101.16	0.00%	0	0		0.00%	0
14.11.1996	101.16	0.00%	0	0		0.00%	0
13.11.1996	101.16	0.00%	0	0		0.00%	0
12.11.1996	101.16	0.00%	0	0		0.00%	0
11.11.1996	101.16	0.00%	0	0		0.00%	0
8.11.1996	101.16	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›