ÚRS PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚRS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1996	52.00	0.00%	0	0		+10.00%	0	0
17.9.1996	52.00	0.00%	0	0		0.00%	0	0
16.9.1996	52.00	0.00%	0	0		+3.00%	0	0
13.9.1996	52.00	0.00%	0	0	52.00	-3.00%	302	6
12.9.1996	52.00	0.00%	104	2		-9.00%	0	0
11.9.1996	52.00	0.00%	0	0		-10.00%	0	0
10.9.1996	52.00	0.00%	0	0		-10.00%	0	0
9.9.1996	52.00	0.00%	0	0		-9.00%	0	0
6.9.1996	52.00	0.00%	0	0		-9.00%	0	0
5.9.1996	52.00	0.00%	0	0		-10.00%	0	0
4.9.1996	52.00	0.00%	0	0		-10.00%	0	0
3.9.1996	52.00	0.00%	0	0		-10.00%	0	0
2.9.1996	52.00	0.00%	0	0		-9.00%	0	0
30.8.1996	52.00	0.00%	0	0		-10.00%	0	0
29.8.1996	52.00	0.00%	52	1		-10.00%	0	0
28.8.1996	52.00	0.00%	0	0		-10.00%	0	0
27.8.1996	52.00	0.00%	0	0		-10.00%	0	0
26.8.1996	52.00	0.00%	0	0		-10.00%	0	0
23.8.1996	52.00	0.00%	0	0		-10.00%	0	0
22.8.1996	52.00	-8.81%	52	1		-5.00%	0	0
‹‹ First 60     Next 20 ›