ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1995	27.32	-497.00%	0	0		0.00%	0	0
5.5.1995	28.68	+497.00%	746	26		0.00%	0	0
3.5.1995	28.75	-499.00%	0	0		0.00%	0	0
9.5.1995	30.11	+498.00%	0	0		0.00%	0	0
2.5.1995	30.26	-499.00%	0	0		0.00%	0	0
9.8.1996	31.50	0.00%	0	0		+6.00%	0	0
8.8.1996	31.50	0.00%	0	0		+8.00%	0	0
7.8.1996	31.50	0.00%	0	0	31.50	0.00%	1 134	36
6.8.1996	31.50	0.00%	0	0		-5.00%	0	0
5.8.1996	31.50	0.00%	0	0		0.00%	0	0
2.8.1996	31.50	0.00%	0	0		0.00%	0	0
1.8.1996	31.50	0.00%	0	0		0.00%	0	0
31.7.1996	31.50	0.00%	0	0	33.00	-1.00%	165	5
30.7.1996	31.50	0.00%	0	0	33.50	-4.00%	1 541	46
29.7.1996	31.50	-10.00%	284	9		-3.00%	0	0
10.5.1995	31.61	+498.00%	0	0		0.00%	0	0
28.4.1995	31.85	-498.00%	319	10		0.00%	0	0
18.4.1995	31.91	-497.00%	0	0		0.00%	0	0
19.4.1995	32.00	+28.00%	1 632	51		0.00%	0	0
11.5.1995	33.19	+499.00%	199	6		0.00%	0	0
‹‹ First 60     Next 20 ›