ÚSTECKÉ PIVOVARY, ÚP, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ÚSTECKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1997 | 176.70 | -5.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| 13.5.1997 | 177.00 | -1.66% | 177 | 1 | 205.00 | +0.49% | 615 | 3 | ||||||
| 14.5.1997 | 177.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 1 230 | 6 | ||||||
| 15.5.1997 | 177.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 615 | 3 | ||||||
| 16.5.1997 | 177.00 | 0.00% | 0 | 0 | 195.00 | -4.87% | 1 170 | 6 | ||||||
| 19.5.1997 | 177.00 | 0.00% | 0 | 0 | +7.43% | 0 | ||||||||
| 20.5.1997 | 177.00 | 0.00% | 1 062 | 6 | 0.00% | 0 | ||||||||
| 21.5.1997 | 177.00 | 0.00% | 0 | 0 | 214.00 | +1.07% | 10 376 | 49 | ||||||
| 29.5.1997 | 177.00 | -4.83% | 354 | 2 | 0.00% | 0 | ||||||||
| 30.5.1997 | 177.00 | 0.00% | 0 | 0 | 167.00 | -9.72% | 668 | 4 | ||||||
| 30.4.1997 | 180.00 | +1.86% | 360 | 2 | -1.45% | 0 | ||||||||
| 2.5.1997 | 180.00 | 0.00% | 0 | 0 | 187.60 | -4.81% | 188 | 1 | ||||||
| 5.5.1997 | 180.00 | 0.00% | 0 | 0 | 202.10 | +7.72% | 404 | 2 | ||||||
| 6.5.1997 | 180.00 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
| 7.5.1997 | 180.00 | 0.00% | 180 | 1 | 203.00 | +0.22% | 3 045 | 15 | ||||||
| 9.5.1997 | 180.00 | 0.00% | 0 | 0 | 202.50 | -0.24% | 405 | 2 | ||||||
| 12.5.1997 | 180.00 | 0.00% | 0 | 0 | +0.74% | 0 | ||||||||
| 24.3.1997 | 180.50 | -5.00% | 0 | 0 | 230.50 | +6.22% | 1 383 | 6 | ||||||
| 23.4.1997 | 181.00 | 0.00% | 0 | 0 | +1.42% | 0 | ||||||||
| 22.4.1997 | 181.00 | 0.00% | 0 | 0 | 198.00 | +0.20% | 589 | 3 | ||||||
| ||||||||||||||
