VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1997 | 18.88 | -4.98% | 434 | 23 | 0.00% | 0 | ||||||||
| 29.5.1997 | 19.82 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 19.87 | -4.97% | 0 | 0 | +4.54% | 0 | ||||||||
| 2.6.1997 | 20.00 | -3.89% | 20 | 1 | +8.69% | 0 | ||||||||
| 30.5.1997 | 20.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 20.91 | -4.99% | 0 | 0 | 22.00 | -4.34% | 1 056 | 48 | ||||||
| 3.6.1997 | 21.00 | +5.00% | 0 | 0 | 26.00 | +4.00% | 572 | 22 | ||||||
| 23.5.1997 | 22.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 22.01 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 21.5.1997 | 22.01 | 0.00% | 0 | 0 | 22.00 | +9.45% | 1 408 | 64 | ||||||
| 20.5.1997 | 22.01 | -2.30% | 1 739 | 79 | 20.10 | -9.45% | 1 206 | 60 | ||||||
| 4.6.1997 | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 22.53 | -4.97% | 0 | 0 | -0.22% | 0 | ||||||||
| 5.6.1997 | 23.15 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 23.71 | -4.96% | 0 | 0 | +0.22% | 0 | ||||||||
| 14.7.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.7.1997 | 24.30 | 0.00% | 0 | 0 | 25.00 | 600 | 24 | |||||||
| 10.7.1997 | 24.30 | 0.00% | 0 | 0 | 24.50 | +2.08% | 417 | 17 | ||||||
| 9.7.1997 | 24.30 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 200 | 50 | ||||||
| 8.7.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
