VARIEL ZRUČ N.SÁZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARIEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.2.1999					67.00	0.00%	0	0
3.2.1999					67.00	+9.83%	0	0
2.2.1999					61.00	+8.92%	0	0
1.2.1999					56.00	+9.80%	0	0
29.1.1999					51.00	0.00%	0	0
28.1.1999					51.00	0.00%	0	0
27.1.1999					51.00	0.00%	0	0
26.1.1999					51.00	+8.51%	0	0
25.1.1999					47.00	+6.81%	0	0
22.1.1999					44.00	+10.00%	0	0
21.1.1999					40.00	+8.10%	0	0
20.1.1999					37.00	+8.82%	0	0
19.1.1999					34.00	+9.67%	0	0
18.1.1999					31.00	+6.89%	0	0
15.1.1999					29.00	+7.40%	0	0
14.1.1999					27.00	+8.00%	0	0
13.1.1999					25.00	+8.69%	0	0
12.1.1999					23.00	+9.52%	0	0
11.1.1999					21.00	0.00%	0	0
8.1.1999					21.00	0.00%	0	0
‹‹ First 60     Next 20 ›