VET.ASAN.ÚS.VĚROV., FISPOL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.VĚROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1995	24.77	-498.00%	8 917	360		0.00%	0	0
19.4.1995	26.00	+496.00%	0	0		-10.00%	0	0
10.4.1995	26.07	-499.00%	0	0		0.00%	0	0
20.4.1995	27.30	+500.00%	0	0		-10.00%	0	0
7.4.1995	27.44	-498.00%	0	0		0.00%	0	0
21.4.1995	28.66	+498.00%	0	0		-9.00%	0	0
6.4.1995	28.88	-500.00%	0	0		0.00%	0	0
24.4.1995	30.09	+498.00%	0	0		-9.00%	0	0
28.5.1997	30.16	-4.97%	0	0		0.00%	0
29.5.1997	30.16	0.00%	0	0		0.00%	0
30.5.1997	30.16	0.00%	0	0		0.00%	0
5.4.1995	30.40	-500.00%	0	0		-10.00%	0	0
13.3.1995	30.48	-2 999.00%	2 438	80
25.4.1995	31.59	+498.00%	0	0		-10.00%	0	0
27.5.1997	31.74	-4.99%	0	0		0.00%	0
22.3.1995	32.00	+498.00%	0	0
26.4.1995	33.16	+496.00%	0	0		-9.00%	0	0
26.5.1997	33.41	-4.97%	0	0		0.00%	0
27.4.1995	34.81	+497.00%	0	0		-10.00%	0	0
23.5.1997	35.16	-4.99%	0	0		0.00%	0
‹‹ First 60     Next 20 ›