VČ CHOVATEL.SERVIS, CHOVSERVIS, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VČ CHOVATEL.SERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1995 | 34.87 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 34.96 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 36.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 36.61 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.6.1995 | 36.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 36.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 36.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 36.61 | +498.00% | 146 | 4 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 36.70 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 36.79 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 38.44 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
10.8.1995 | 38.44 | 0.00% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
9.8.1995 | 38.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.8.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|