VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.2012 | 2 280.00 | +5.40% | 191 520 | 84 | ||||||||||
| 4.1.2012 | 2 255.00 | 0.00% | 0 | 0 | ||||||||||
| 3.1.2012 | 2 255.00 | 0.00% | 0 | 0 | ||||||||||
| 2.1.2012 | 2 255.00 | +0.22% | 4 510 | 2 | ||||||||||
| 5.1.2012 | 2 254.00 | -0.04% | 15 724 | 7 | ||||||||||
| 30.12.2011 | 2 250.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2011 | 2 250.00 | +9.48% | 122 766 | 52 | ||||||||||
| 9.1.2012 | 2 163.00 | 0.00% | 0 | 0 | ||||||||||
| 6.1.2012 | 2 163.00 | -4.03% | 30 615 | 14 | ||||||||||
| 11.1.2012 | 2 130.00 | -6.57% | 21 300 | 10 | ||||||||||
| 28.12.2011 | 2 055.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2011 | 2 055.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2011 | 2 055.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2011 | 2 055.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2011 | 2 055.00 | +2.75% | 20 275 | 10 | ||||||||||
| 20.12.2011 | 2 000.00 | +10.92% | 32 000 | 16 | ||||||||||
| 16.1.2012 | 1 960.00 | +3.15% | 0 | 0 | ||||||||||
| 12.12.2011 | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2011 | 1 950.00 | +19.63% | 300 250 | 154 | ||||||||||
| 7.12.2011 | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
