VELKOVÝKRM.ZÁKUPY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOVÝKRM.ZÁKUPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.2001					9.40	0.00%	0	0
22.8.2001					9.40	0.00%	0	0
21.8.2001					9.40	-5.05%	0	0
6.12.2001					9.50	-5.00%	456	48
24.8.2001					9.50	+1.06%	0	0
15.11.2001					9.60	0.00%	1 152	120
14.11.2001					9.60	0.00%	806	84
13.11.2001					9.60	0.00%	691	72
12.11.2001					9.60	0.00%	0	0
9.11.2001					9.60	0.00%	0	0
8.11.2001					9.60	0.00%	0	0
7.11.2001					9.60	0.00%	1 382	144
6.11.2001					9.60	0.00%	0	0
5.11.2001					9.60	0.00%	0	0
2.11.2001					9.60	0.00%	0	0
1.11.2001					9.60	0.00%	0	0
31.10.2001					9.60	0.00%	346	36
30.10.2001					9.60	0.00%	0	0
29.10.2001					9.60	0.00%	0	0
26.10.2001					9.60	0.00%	0	0
‹‹ First 60     Next 20 ›