VINNÉ SKL.VALTICE, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - VINNÉ SKL.VALTICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.1999 | 99.00 | 0.00% | 0 | 0 | ||||||||||
22.10.1999 | 99.00 | -4.99% | 99 | 1 | ||||||||||
21.10.1999 | 104.20 | -5.10% | 0 | 0 | ||||||||||
26.10.1999 | 108.90 | +10.00% | 0 | 0 | ||||||||||
20.10.1999 | 109.80 | -4.93% | 0 | 0 | ||||||||||
27.10.1999 | 114.10 | +4.77% | 1 027 | 9 | ||||||||||
19.10.1999 | 115.50 | -9.97% | 0 | 0 | ||||||||||
4.11.1999 | 122.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1999 | 122.00 | 0.00% | 0 | 0 | ||||||||||
2.11.1999 | 122.00 | 0.00% | 0 | 0 | ||||||||||
1.11.1999 | 122.00 | 0.00% | 0 | 0 | ||||||||||
29.10.1999 | 122.00 | +6.92% | 0 | 0 | ||||||||||
8.11.1999 | 122.10 | 0.00% | 1 465 | 12 | ||||||||||
5.11.1999 | 122.10 | +0.08% | 0 | 0 | ||||||||||
11.11.1999 | 122.20 | 0.00% | 0 | 0 | ||||||||||
10.11.1999 | 122.20 | -9.00% | 0 | 0 | ||||||||||
15.11.1999 | 122.30 | 0.00% | 0 | 0 | ||||||||||
12.11.1999 | 122.30 | +0.08% | 0 | 0 | ||||||||||
17.11.1999 | 122.50 | 0.00% | 0 | 0 | ||||||||||
16.11.1999 | 122.50 | +0.16% | 0 | 0 | ||||||||||
|