VÍNO MIKULOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.1997 | 51.28 | -4.98% | 564 | 11 | +84.50% | 0 | ||||||||
4.9.1998 | 53.54 | 0.00% | 0 | 0 | 70.00 | -0.07% | 2 382 | 34 | ||||||
3.9.1998 | 53.54 | 0.00% | 0 | 0 | 70.10 | +4.47% | 280 | 4 | ||||||
2.9.1998 | 53.54 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1998 | 53.54 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 53.54 | 0.00% | 0 | 0 | 67.10 | 0.00% | 336 | 5 | ||||||
28.8.1998 | 53.54 | 0.00% | 0 | 0 | 67.10 | -0.25% | 470 | 7 | ||||||
27.8.1998 | 53.54 | -4.98% | 54 | 1 | 67.00 | -1.07% | 1 211 | 18 | ||||||
25.8.1997 | 53.58 | -4.98% | 0 | 0 | +4.16% | 0 | ||||||||
7.8.1997 | 53.84 | +4.99% | 215 | 4 | 0.00% | 0 | ||||||||
5.8.1997 | 53.97 | -4.99% | 108 | 2 | 27.10 | -9.66% | 461 | 17 | ||||||
7.9.1998 | 54.00 | +0.85% | 270 | 5 | 70.70 | +0.92% | 71 | 1 | ||||||
8.9.1997 | 55.70 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
5.9.1997 | 55.70 | -4.99% | 334 | 6 | +9.09% | 0 | ||||||||
9.9.1997 | 55.81 | +0.19% | 446 | 8 | 79.00 | 474 | 6 | |||||||
26.8.1997 | 56.25 | +4.98% | 169 | 3 | 50.00 | 0.00% | 250 | 5 | ||||||
26.8.1998 | 56.35 | 0.00% | 0 | 0 | 68.00 | 0.00% | 136 | 2 | ||||||
25.8.1998 | 56.35 | -4.99% | 338 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
22.8.1997 | 56.39 | -4.98% | 0 | 0 | +4.34% | 0 | ||||||||
8.8.1997 | 56.53 | +4.99% | 283 | 5 | 0.00% | 0 | ||||||||
|