VITKA BRNĚNEC A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VITKA BRNĚNEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1997	8.49	-4.92%	102	12	27.20	-6.16%	1 492	53
7.2.1997	8.91	+4.94%	0	0		-4.08%	0
5.2.1997	8.93	0.00%	0	0		+7.14%	0
4.2.1997	8.93	-4.89%	214	24		+7.69%	0
26.3.1997	9.00	-0.33%	540	60		0.00%	0
27.3.1997	9.00	0.00%	0	0		0.00%	0
28.3.1997	9.00	0.00%	0	0		0.00%	0
17.3.1997	9.03	-4.94%	0	0		0.00%	0
18.3.1997	9.03	0.00%	0	0		0.00%	0
19.3.1997	9.03	0.00%	0	0		-6.66%	0
20.3.1997	9.03	0.00%	0	0		0.00%	0
21.3.1997	9.03	0.00%	0	0		0.00%	0
24.3.1997	9.03	0.00%	0	0		0.00%	0
25.3.1997	9.03	0.00%	0	0		0.00%	0
10.2.1997	9.35	+4.93%	0	0		0.00%	0
3.2.1997	9.39	0.00%	0	0		+8.33%	0
31.1.1997	9.39	0.00%	0	0		+9.09%	0
30.1.1997	9.39	-4.95%	338	36			0	0
12.3.1997	9.50	-5.00%	2 622	276		0.00%	0
13.3.1997	9.50	0.00%	0	0		-6.25%	0
‹‹ First 60     Next 20 ›