VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.2000 | 19.00 | 0.00% | 190 | 10 | 17.80 | -2.73% | 68 264 | 3 588 | ||||||
| 23.8.1999 | 54.00 | 0.00% | 324 | 6 | 56.10 | +3.50% | 9 087 | 164 | ||||||
| 21.4.1999 | 68.30 | +0.36% | 342 | 5 | 66.60 | +1.83% | 106 012 | 1 533 | ||||||
| 7.12.1999 | 37.60 | 0.00% | 376 | 10 | 35.10 | -0.84% | 305 491 | 8 702 | ||||||
| 6.12.1999 | 37.60 | -1.05% | 376 | 10 | 35.40 | -1.11% | 53 078 | 1 511 | ||||||
| 1.6.1999 | 65.00 | -0.15% | 390 | 6 | 65.30 | -1.35% | 47 899 | 704 | ||||||
| 10.5.2000 | 20.00 | -0.49% | 400 | 20 | 19.20 | -5.41% | 45 856 | 2 385 | ||||||
| 10.1.2000 | 33.00 | +3.12% | 495 | 15 | 32.10 | 0.00% | 57 868 | 1 716 | ||||||
| 12.10.1999 | 47.00 | -0.52% | 564 | 12 | 48.20 | +2.33% | 9 312 | 193 | ||||||
| 18.9.1998 | 115.20 | +0.17% | 576 | 5 | 113.10 | -2.00% | 11 774 | 104 | ||||||
| 28.4.2000 | 20.00 | -4.76% | 600 | 30 | 22.50 | +5.14% | 1 921 | 91 | ||||||
| 26.8.1999 | 56.00 | +2.75% | 616 | 11 | 56.20 | -0.17% | 47 715 | 846 | ||||||
| 18.6.1999 | 65.00 | -2.69% | 650 | 10 | 64.00 | +1.42% | 55 791 | 856 | ||||||
| 22.1.1999 | 66.00 | -4.34% | 660 | 10 | 68.10 | 0.00% | 22 396 | 327 | ||||||
| 15.1.1999 | 68.41 | -3.64% | 684 | 10 | 68.00 | +1.34% | 11 960 | 172 | ||||||
| 16.11.1999 | 40.00 | 0.00% | 800 | 20 | 40.90 | +4.87% | 123 417 | 3 089 | ||||||
| 18.9.2000 | 8.50 | +2.78% | 850 | 100 | 8.30 | +10.66% | 410 193 | 50 765 | ||||||
| 10.12.1999 | 35.66 | -4.95% | 892 | 25 | 33.00 | -8.33% | 827 414 | 23 594 | ||||||
| 25.8.2000 | 9.10 | +1.11% | 910 | 100 | 9.10 | 0.00% | 332 751 | 36 566 | ||||||
| 23.12.1999 | 30.42 | -4.93% | 943 | 31 | 33.00 | +11.11% | 275 552 | 8 972 | ||||||
| ||||||||||||||
