VÍTKOVICKÉ STAVBY OSTRAVA , A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICKÉ STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1997	26.13	-4.98%	314	12		-9.09%	0
23.6.1997	26.26	0.00%	0	0		+4.79%	0
20.6.1997	26.26	0.00%	0	0		-0.61%	0
19.6.1997	26.26	0.00%	0	0		-0.15%	0
18.6.1997	26.26	0.00%	0	0		+2.35%	0
17.6.1997	26.26	-4.99%	945	36		-2.50%	0
16.5.1997	26.33	0.00%	0	0		+5.07%	0
15.5.1997	26.33	-4.98%	948	36	34.50	-0.56%	1 899	57
11.7.1997	27.43	+4.97%	0	0	27.00		1 215	45
9.7.1997	27.50	-4.97%	0	0		-8.33%	0
24.6.1997	27.57	+4.98%	0	0	20.50	+0.83%	123	6
16.6.1997	27.64	0.00%	0	0		+3.10%	0
13.6.1997	27.64	0.00%	0	0		0.00%	0
12.6.1997	27.64	0.00%	0	0		+1.11%	0
11.6.1997	27.64	0.00%	0	0		+4.38%	0
10.6.1997	27.64	0.00%	0	0	18.00	+5.88%	702	39
9.6.1997	27.64	0.00%	0	0		-8.89%	0
6.6.1997	27.64	0.00%	0	0		-1.78%	0
5.6.1997	27.64	0.00%	0	0	19.00	-9.52%	532	28
4.6.1997	27.64	0.00%	0	0		-8.69%	0
‹‹ First 60     Next 20 ›