VÍTKOVSKÉ LESY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 35.61 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 37.48 | -4.99% | 637 | 17 | +5.26% | 0 | ||||||||
| 26.5.1997 | 37.48 | 0.00% | 0 | 0 | 47.50 | -5.00% | 523 | 11 | ||||||
| 27.5.1997 | 37.48 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 28.5.1997 | 37.48 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| 29.5.1997 | 37.48 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| 22.5.1997 | 39.45 | -4.98% | 0 | 0 | 47.50 | -5.00% | 1 615 | 34 | ||||||
| 21.5.1997 | 41.52 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 43.15 | -4.99% | 0 | 0 | 52.00 | +2.97% | 312 | 6 | ||||||
| 20.5.1997 | 43.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 45.30 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
| 24.4.1997 | 45.30 | 0.00% | 0 | 0 | 53.00 | -2.83% | 1 545 | 30 | ||||||
| 23.4.1997 | 45.30 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
| 22.4.1997 | 45.30 | +4.98% | 770 | 17 | 53.00 | -0.96% | 927 | 18 | ||||||
| 18.4.1997 | 45.42 | -4.99% | 0 | 0 | 50.50 | -3.80% | 202 | 4 | ||||||
| 30.4.1997 | 46.00 | 0.00% | 0 | 0 | -3.77% | 0 | ||||||||
| 2.5.1997 | 46.00 | 0.00% | 0 | 0 | 52.00 | +1.96% | 156 | 3 | ||||||
| 5.5.1997 | 46.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
| 6.5.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 46.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 477 | 9 | ||||||
| ||||||||||||||
