VLNAP, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (100)
  • Diskuze (33)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VLNAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.2000	12.00	0.00%	0	0	36.00	-1.63%	4 762	135
10.5.2000	12.00	0.00%	0	0	36.60	+0.82%	0	0
9.5.2000	12.00	0.00%	0	0	36.30	-0.54%	545	15
5.5.2000	12.00	0.00%	0	0	36.50	+9.93%	0	0
4.5.2000	12.00	0.00%	0	0	33.20	+9.93%	0	0
3.5.2000	12.00	0.00%	0	0	30.20	0.00%	906	30
2.5.2000	12.00	0.00%	0	0	30.20	0.00%	0	0
28.4.2000	12.00	0.00%	0	0	30.20	0.00%	0	0
27.4.2000	12.00	0.00%	0	0	30.20	+0.33%	0	0
26.4.2000	12.00	0.00%	0	0	30.10	+6.73%	301	10
25.4.2000	12.00	0.00%	0	0	28.20	+9.72%	0	0
21.4.2000	12.00	0.00%	0	0	25.70	+9.82%	0	0
20.4.2000	12.00	0.00%	0	0	23.40	+0.86%	468	20
19.4.2000	12.00	0.00%	0	0	23.20	0.00%	1 160	50
18.4.2000	12.00	0.00%	0	0	23.20	+1.31%	232	10
17.4.2000	12.00	0.00%	0	0	22.90	0.00%	0	0
14.4.2000	12.00	0.00%	0	0	22.90	+0.43%	0	0
13.4.2000	12.00	0.00%	0	0	22.80	-1.72%	456	20
12.4.2000	12.00	0.00%	0	0	23.20	-0.42%	1 579	70
11.4.2000	12.00	0.00%	0	0	23.30	+1.30%	466	20
‹‹ First 60     Next 20 ›