VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					95.80	+18.27%	8 529	97
20.12.2001					81.00	0.00%	4 708	54
19.12.2001					81.00	-10.00%	1 203	14
18.12.2001					90.00	+3.56%	10 305	115
17.12.2001					86.90	+10.00%	2 785	34
14.12.2001					79.00	0.00%	0	0
13.12.2001					79.00	0.00%	790	10
12.12.2001					79.00	0.00%	948	12
11.12.2001					79.00	+6.75%	316	4
10.12.2001					74.00	-9.97%	0	0
7.12.2001					82.20	+2.87%	822	10
6.12.2001					79.90	+9.90%	0	0
5.12.2001					72.70	0.00%	1 454	20
4.12.2001					72.70	0.00%	1 745	24
3.12.2001					72.70	0.00%	0	0
30.11.2001					72.70	+9.98%	0	0
29.11.2001					66.10	0.00%	264	4
28.11.2001					66.10	+9.61%	0	0
27.11.2001					60.30	+0.50%	0	0
26.11.2001					60.00	0.00%	0	0
‹‹ First 60     Next 20 ›