VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1997	26.98	-4.96%	782	29		-8.10%	0
4.3.1997	26.98	0.00%	0	0		-8.82%	0
5.3.1997	26.98	0.00%	0	0		-9.67%	0
6.3.1997	26.98	0.00%	0	0		-7.14%	0
7.3.1997	26.98	0.00%	0	0	25.50	-1.92%	102	4
10.3.1997	26.98	0.00%	0	0		+5.88%	0
11.3.1997	26.98	0.00%	0	0		0.00%	0
12.3.1997	26.98	0.00%	0	0		0.00%	0
13.3.1997	26.98	0.00%	0	0		0.00%	0
14.3.1997	26.98	0.00%	0	0	27.00	0.00%	702	26
17.3.1997	26.98	0.00%	0	0		0.00%	0
18.3.1997	26.98	0.00%	0	0		-7.40%	0
19.3.1997	26.98	0.00%	0	0		0.00%	0
20.3.1997	26.98	0.00%	0	0		0.00%	0
21.3.1997	26.98	0.00%	0	0		0.00%	0
24.3.1997	26.98	0.00%	0	0	26.00	+4.00%	312	12
25.3.1997	27.00	+0.07%	108	4		+7.69%	0
26.3.1997	27.00	0.00%	0	0	27.50	-1.78%	275	10
27.3.1997	27.00	0.00%	0	0		+5.45%	0
28.3.1997	27.00	0.00%	0	0	29.00	0.00%	5 162	178
‹‹ First 60     Next 20 ›