VOD.A KAN.BEROUN, VODOVODY A KANALIZACE BER OUN, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BEROUN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.1997	28.80	0.00%	0	0	24.50	-5.76%	147	6
26.2.1997	28.80	0.00%	0	0		0.00%	0
25.2.1997	28.80	0.00%	0	0		0.00%	0
24.2.1997	28.80	0.00%	0	0		0.00%	0
21.2.1997	28.80	0.00%	0	0		0.00%	0
20.2.1997	28.80	0.00%	0	0		0.00%	0
19.2.1997	28.80	0.00%	0	0		+1.96%	0
18.2.1997	28.80	0.00%	0	0		+2.00%	0
17.2.1997	28.80	0.00%	0	0		0.00%	0
14.2.1997	28.80	0.00%	0	0			0	0
13.2.1997	28.80	0.00%	0	0	25.00	+8.69%	350	14
12.2.1997	28.80	0.00%	0	0		0.00%	0
11.2.1997	28.80	0.00%	0	0	23.00	0.00%	805	35
10.2.1997	28.80	0.00%	0	0		+4.54%	0
7.2.1997	28.80	0.00%	0	0	22.00	+4.76%	462	21
6.2.1997	28.80	-0.27%	2 016	70		0.00%	0
5.2.1997	28.88	0.00%	0	0		+9.37%	0
4.2.1997	28.88	0.00%	0	0	19.20	-8.57%	1 344	70
3.2.1997	28.88	0.00%	0	0		-8.69%	0
31.1.1997	28.88	-5.00%	404	14		-8.00%	0
‹‹ First 60     Next 20 ›