VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.2003					187.20	+9.92%	0	0
4.6.2003					170.30	+0.05%	0	0
3.6.2003					170.20	0.00%	0	0
2.6.2003					170.20	-0.05%	0	0
30.5.2003					170.30	0.00%	0	0
29.5.2003					170.30	+0.05%	0	0
28.5.2003					170.20	0.00%	0	0
27.5.2003					170.20	0.00%	0	0
26.5.2003					170.20	0.00%	0	0
23.5.2003					170.20	0.00%	0	0
22.5.2003					170.20	+3.08%	0	0
21.5.2003					165.10	0.00%	0	0
20.5.2003					165.10	0.00%	0	0
19.5.2003					165.10	0.00%	0	0
16.5.2003					165.10	0.00%	0	0
15.5.2003					165.10	0.00%	0	0
14.5.2003					165.10	0.00%	0	0
13.5.2003					165.10	0.00%	0	0
12.5.2003					165.10	0.00%	0	0
9.5.2003					165.10	0.00%	0	0
‹‹ First 60     Next 20 ›