VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.1997	21.05	-4.96%	253	12		0.00%	0
6.2.1997	21.16	+0.52%	423	20	28.50	-5.00%	570	20
4.2.1997	22.15	0.00%	0	0		0.00%	0
3.2.1997	22.15	0.00%	0	0		0.00%	0
31.1.1997	22.15	0.00%	0	0		0.00%	0
30.1.1997	22.15	0.00%	0	0			0	0
29.1.1997	22.15	0.00%	0	0		+5.26%	0
28.1.1997	22.15	0.00%	0	0	28.50	-5.00%	342	12
27.1.1997	22.15	0.00%	0	0		0.00%	0
24.1.1997	22.15	0.00%	0	0		0.00%	0
23.1.1997	22.15	0.00%	0	0		0.00%	0
22.1.1997	22.15	0.00%	0	0	30.00	0.00%	900	30
21.1.1997	22.15	0.00%	0	0			0	0
20.1.1997	22.15	0.00%	0	0		0.00%	0
17.1.1997	22.15	0.00%	0	0		0.00%	0
16.1.1997	22.15	0.00%	0	0		0.00%	0
15.1.1997	22.15	0.00%	0	0		0.00%	0
14.1.1997	22.15	0.00%	0	0	30.00	0.00%	240	8
13.1.1997	22.15	0.00%	0	0		0.00%	0
10.1.1997	22.15	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›