VOD.A KAN.HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.2007					414.50	0.00%	0	0
21.3.2007					414.50	0.00%	0	0
20.3.2007					414.50	0.00%	0	0
19.3.2007					414.50	-0.59%	0	0
16.3.2007					417.00	0.00%	0	0
15.3.2007					417.00	0.00%	0	0
14.3.2007					417.00	-0.71%	0	0
13.3.2007					420.00	-0.35%	0	0
12.3.2007					421.50	0.00%	0	0
9.3.2007					421.50	+3.43%	29 137 412	66 676
8.3.2007					407.50	0.00%	0	0
7.3.2007					407.50	0.00%	0	0
6.3.2007					407.50	0.00%	0	0
5.3.2007					407.50	0.00%	0	0
2.3.2007					407.50	-1.80%	0	0
1.3.2007					415.00	+2.46%	50 630	122
28.2.2007					405.00	-2.40%	0	0
27.2.2007					415.00	+0.60%	6 225	15
26.2.2007					412.50	+0.29%	4 125	10
23.2.2007					411.30	0.00%	0	0
‹‹ First 60     Next 20 ›