VOD.A KAN.HR.KRÁL., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 36.12 | -4.99% | 722 | 20 | -0.11% | 0 | ||||||||
| 26.5.1997 | 38.02 | -4.99% | 3 802 | 100 | 0.00% | 0 | ||||||||
| 27.5.1997 | 38.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 38.02 | 0.00% | 0 | 0 | 49.50 | -0.80% | 50 | 1 | ||||||
| 29.5.1997 | 38.02 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 12.5.1997 | 40.00 | -4.58% | 2 400 | 60 | 55.00 | -4.34% | 550 | 10 | ||||||
| 13.5.1997 | 40.00 | 0.00% | 0 | 0 | +5.45% | 0 | ||||||||
| 14.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 40.00 | 0.00% | 3 200 | 80 | 58.00 | 0.00% | 1 450 | 25 | ||||||
| 16.5.1997 | 40.00 | 0.00% | 0 | 0 | 56.50 | -2.58% | 226 | 4 | ||||||
| 19.5.1997 | 40.00 | 0.00% | 0 | 0 | 54.50 | -3.53% | 273 | 5 | ||||||
| 20.5.1997 | 40.00 | 0.00% | 0 | 0 | +6.42% | 0 | ||||||||
| 21.5.1997 | 40.00 | 0.00% | 0 | 0 | 55.50 | -4.31% | 1 665 | 30 | ||||||
| 22.5.1997 | 40.00 | 0.00% | 0 | 0 | 54.00 | -2.70% | 1 134 | 21 | ||||||
| 23.5.1997 | 40.02 | +0.05% | 400 | 10 | -7.59% | 0 | ||||||||
| 30.4.1997 | 41.92 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
| 2.5.1997 | 41.92 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
| 5.5.1997 | 41.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 41.92 | 0.00% | 0 | 0 | 58.00 | -6.14% | 458 | 8 | ||||||
| 7.5.1997 | 41.92 | 0.00% | 0 | 0 | 58.00 | +1.31% | 2 610 | 45 | ||||||
| ||||||||||||||
