AQUASERV A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AQUASERV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1997 | 85.92 | -4.99% | 0 | 0 | 107.00 | -4.46% | 1 712 | 16 | ||||||
| 29.5.1995 | 89.61 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.5.1997 | 90.00 | +4.74% | 1 260 | 14 | 107.00 | 0.00% | 428 | 4 | ||||||
| 30.5.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 90.44 | -4.99% | 0 | 0 | 112.00 | +6.26% | 896 | 8 | ||||||
| 30.5.1995 | 94.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 94.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1997 | 95.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 30.1.1997 | 95.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 95.10 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| 28.1.1997 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 95.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| 23.1.1997 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 95.10 | -4.99% | 380 | 4 | 0.00% | 0 | ||||||||
| 26.5.1997 | 95.19 | -4.99% | 0 | 0 | 106.00 | -3.74% | 1 054 | 10 | ||||||
| 4.12.1996 | 97.30 | 0.00% | 0 | 0 | 99.00 | -3.17% | 198 | 2 | ||||||
| 3.12.1996 | 97.30 | 0.00% | 0 | 0 | 106.00 | +1.23% | 409 | 4 | ||||||
| 2.12.1996 | 97.30 | 0.00% | 0 | 0 | 101.00 | -4.71% | 202 | 2 | ||||||
| 29.11.1996 | 97.30 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
| ||||||||||||||
