VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1996 | 121.50 | 0.00% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
| 9.4.1996 | 121.50 | 0.00% | 0 | 0 | 51.00 | +9.00% | 1 020 | 20 | ||||||
| 15.4.1996 | 130.00 | -2.73% | 4 160 | 32 | 72.00 | +9.00% | 144 | 2 | ||||||
| 19.4.1996 | 130.00 | 0.00% | 0 | 0 | 79.00 | -11.00% | 158 | 2 | ||||||
| 23.4.1996 | 130.00 | 0.00% | 0 | 0 | 94.00 | +9.00% | 188 | 2 | ||||||
| 6.11.1995 | 142.67 | +10.00% | 0 | 0 | 97.50 | -3.00% | 98 | 1 | ||||||
| 9.11.1995 | 156.93 | +9.99% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| 31.10.1995 | 129.70 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| 1.9.2000 | 101.00 | -7.16% | 0 | 0 | ||||||||||
| 4.9.2000 | 101.10 | +0.09% | 0 | 0 | ||||||||||
| 31.8.2000 | 108.80 | -9.78% | 0 | 0 | ||||||||||
| 3.10.1995 | 144.11 | 0.00% | 0 | 0 | 111.00 | -10.00% | 333 | 3 | ||||||
| 5.9.2000 | 111.20 | +9.99% | 0 | 0 | ||||||||||
| 18.10.2000 | 112.50 | -4.74% | 0 | 0 | ||||||||||
| 17.10.2000 | 118.10 | -9.98% | 0 | 0 | ||||||||||
| 6.9.2000 | 120.00 | +7.91% | 0 | 0 | ||||||||||
| 30.8.2000 | 120.60 | -9.93% | 0 | 0 | ||||||||||
| 19.10.2000 | 123.70 | +9.95% | 0 | 0 | ||||||||||
| 6.11.2000 | 129.80 | -9.86% | 0 | 0 | ||||||||||
| 20.10.2000 | 129.90 | +5.01% | 0 | 0 | ||||||||||
| ||||||||||||||
