VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1996	47.00	0.00%	0	0	62.00	0.00%	3 406	55
23.5.1996	47.00	0.00%	5 640	120		0.00%	0	0
22.5.1996	47.00	0.00%	0	0		0.00%	0	0
21.5.1996	47.00	0.00%	0	0		0.00%	0	0
20.5.1996	47.00	-9.05%	1 692	36		0.00%	0	0
7.3.1997	51.48	-4.98%	721	14	39.00	-2.50%	975	25
17.5.1996	51.68	0.00%	0	0		+2.00%	0	0
16.5.1996	51.68	-9.99%	1 550	30	60.50	-7.00%	1 573	26
29.5.1996	51.70	0.00%	0	0		0.00%	0	0
28.5.1996	51.70	0.00%	0	0		0.00%	0	0
27.5.1996	51.70	+10.00%	0	0		0.00%	0	0
10.3.1997	53.00	+2.95%	6 201	117	36.00	-7.69%	504	14
11.3.1997	53.00	0.00%	0	0		+8.33%	0
12.3.1997	53.00	0.00%	0	0		+7.69%	0
13.3.1997	53.00	0.00%	0	0	42.00	0.00%	420	10
14.3.1997	53.00	0.00%	0	0		+9.52%	0
17.3.1997	53.00	0.00%	0	0		+8.69%	0
18.3.1997	53.00	0.00%	0	0		0.00%	0
19.3.1997	53.00	0.00%	0	0		0.00%	0
20.3.1997	53.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›