VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.2002					225.00	0.00%	0	0
10.4.2002					225.00	0.00%	0	0
9.4.2002					225.00	0.00%	0	0
8.4.2002					225.00	0.00%	0	0
5.4.2002					225.00	0.00%	0	0
4.4.2002					225.00	0.00%	4 500	20
3.4.2002					225.00	0.00%	0	0
2.4.2002					225.00	+5.23%	0	0
29.3.2002					213.80	-4.97%	2 993	14
28.3.2002					225.00	+5.23%	0	0
27.3.2002					213.80	-4.97%	7 697	36
26.3.2002					225.00	+4.45%	0	0
25.3.2002					215.40	+9.95%	0	0
22.3.2002					195.90	+12.52%	0	0
21.3.2002					174.10	-4.91%	3 206	18
20.3.2002					183.10	+0.05%	0	0
19.3.2002					183.00	+0.21%	0	0
18.3.2002					182.60	+0.16%	0	0
15.3.2002					182.30	+0.10%	0	0
14.3.2002					182.10	+0.10%	0	0
‹‹ First 60     Next 20 ›