VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1997 | 36.10 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
3.3.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 36.10 | 0.00% | 72 | 2 | 0.00% | 0 | ||||||||
5.3.1997 | 36.10 | 0.00% | 0 | 0 | 36.50 | -5.05% | 308 | 9 | ||||||
6.3.1997 | 36.10 | 0.00% | 505 | 14 | 37.00 | +8.25% | 222 | 6 | ||||||
7.3.1997 | 36.10 | 0.00% | 0 | 0 | 35.50 | -4.05% | 355 | 10 | ||||||
10.3.1997 | 36.10 | 0.00% | 0 | 0 | +5.63% | 0 | ||||||||
11.3.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 36.10 | 0.00% | 0 | 0 | 35.50 | -5.33% | 355 | 10 | ||||||
14.3.1997 | 36.10 | 0.00% | 0 | 0 | 34.50 | -2.81% | 276 | 8 | ||||||
17.3.1997 | 36.10 | 0.00% | 0 | 0 | 37.00 | +7.24% | 148 | 4 | ||||||
27.2.1997 | 36.10 | 0.00% | 397 | 11 | +1.56% | 0 | ||||||||
26.2.1997 | 36.10 | -5.00% | 0 | 0 | -1.53% | 0 | ||||||||
18.3.1997 | 37.00 | +2.49% | 148 | 4 | +1.35% | 0 | ||||||||
19.2.1997 | 37.87 | -4.99% | 0 | 0 | -1.26% | 0 | ||||||||
25.2.1997 | 38.00 | 0.00% | 1 140 | 30 | 39.00 | -1.26% | 468 | 12 | ||||||
24.2.1997 | 38.00 | 0.00% | 0 | 0 | +19.69% | 0 | ||||||||
21.2.1997 | 38.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
20.2.1997 | 38.00 | +0.34% | 152 | 4 | -7.69% | 0 | ||||||||
|