CUKROVAR VYŠKOV A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1996	10.30	0.00%	0	0		0.00%	0
7.11.1996	10.30	0.00%	0	0		0.00%	0
6.11.1996	10.30	0.00%	0	0		+20.00%	0
5.11.1996	10.30	0.00%	0	0		+11.11%	0
4.11.1996	10.30	0.00%	0	0		+12.50%	0
1.11.1996	10.30	0.00%	0	0		0.00%	0
31.10.1996	10.30	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	10.30	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	10.30	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	10.30	0.00%	0	0	0.00	-20.00%	0	0
24.10.1996	10.30	0.00%	0	0	0.00	-16.66%	0	0
23.10.1996	10.30	0.00%	0	0	6.00	0.00%	6	1
22.10.1996	10.30	0.00%	0	0	0.00	-14.28%	0	0
21.10.1996	10.30	0.00%	0	0	0.00	-12.50%	0	0
18.10.1996	10.30	0.00%	0	0		-11.11%	0	0
17.10.1996	10.30	0.00%	381	37		-10.00%	0	0
16.10.1996	10.30	0.00%	0	0		-9.09%	0	0
15.10.1996	10.30	0.00%	0	0		-8.33%	0	0
14.10.1996	10.30	0.00%	0	0		-7.69%	0	0
11.10.1996	10.30	0.00%	0	0		-7.14%	0	0
‹‹ First 60     Next 20 ›