VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2002					176.30	+0.11%	0	0
13.3.2002					176.10	+0.45%	0	0
12.3.2002					175.30	+0.17%	0	0
11.3.2002					175.00	+1.56%	0	0
8.3.2002					172.30	0.00%	0	0
7.3.2002					172.30	0.00%	0	0
6.3.2002					172.30	0.00%	0	0
5.3.2002					172.30	+0.64%	0	0
4.3.2002					171.20	-0.05%	2 054	12
1.3.2002					171.30	0.00%	0	0
28.2.2002					171.30	0.00%	0	0
27.2.2002					171.30	0.00%	0	0
26.2.2002					171.30	0.00%	0	0
25.2.2002					171.30	0.00%	0	0
22.2.2002					171.30	0.00%	0	0
21.2.2002					171.30	0.00%	0	0
20.2.2002					171.30	+0.17%	0	0
19.2.2002					171.00	0.00%	0	0
18.2.2002					171.00	0.00%	0	0
15.2.2002					171.00	0.00%	0	0
‹‹ First 60     Next 20 ›