VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.2.1997 | 19.74 | 0.00% | 0 | 0 | +2.69% | 0 | ||||||||
24.2.1997 | 19.74 | 0.00% | 0 | 0 | 32.00 | -2.62% | 1 683 | 54 | ||||||
21.2.1997 | 19.74 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
20.2.1997 | 19.74 | 0.00% | 0 | 0 | 30.00 | -3.22% | 360 | 12 | ||||||
19.2.1997 | 19.74 | 0.00% | 0 | 0 | 31.00 | -3.12% | 930 | 30 | ||||||
18.2.1997 | 19.74 | -4.95% | 474 | 24 | +3.22% | 0 | ||||||||
26.2.1997 | 20.72 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 20.77 | 0.00% | 0 | 0 | 31.00 | -3.12% | 372 | 12 | ||||||
14.2.1997 | 20.77 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 20.77 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
12.2.1997 | 20.77 | 0.00% | 0 | 0 | 31.00 | -3.12% | 372 | 12 | ||||||
11.2.1997 | 20.77 | 0.00% | 0 | 0 | 32.00 | +1.58% | 384 | 12 | ||||||
10.2.1997 | 20.77 | 0.00% | 0 | 0 | 31.50 | +5.88% | 567 | 18 | ||||||
7.2.1997 | 20.77 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
6.2.1997 | 20.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 20.77 | 0.00% | 83 | 4 | 0.00% | 0 | ||||||||
4.2.1997 | 20.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 20.77 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
31.1.1997 | 20.77 | -4.98% | 208 | 10 | 0.00% | 0 | ||||||||
27.2.1997 | 21.75 | +4.97% | 1 044 | 48 | 32.00 | 0.00% | 960 | 30 | ||||||
|