VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1996	25.00	0.00%	0	0		+7.00%	0	0
13.8.1996	25.00	0.00%	0	0		0.00%	0	0
12.8.1996	25.00	0.00%	0	0		0.00%	0	0
9.8.1996	25.00	0.00%	0	0		0.00%	0	0
8.8.1996	25.00	-9.09%	25	1		0.00%	0	0
26.7.1996	25.00	0.00%	0	0		0.00%	0	0
25.7.1996	25.00	0.00%	0	0		0.00%	0	0
24.7.1996	25.00	0.00%	0	0		0.00%	0	0
23.7.1996	25.00	0.00%	0	0		0.00%	0	0
22.7.1996	25.00	0.00%	150	6		0.00%	0	0
19.7.1996	25.00	0.00%	0	0		0.00%	0	0
18.7.1996	25.00	0.00%	0	0		+8.00%	0	0
17.7.1996	25.00	0.00%	0	0	25.00	+9.00%	150	6
16.7.1996	25.00	0.00%	0	0		+9.00%	0	0
15.7.1996	25.00	-9.94%	1 800	72		0.00%	0	0
16.8.1996	27.50	0.00%	0	0		0.00%	0	0
15.8.1996	27.50	+10.00%	0	0		+7.00%	0	0
7.8.1996	27.50	0.00%	0	0		0.00%	0	0
6.8.1996	27.50	0.00%	0	0		0.00%	0	0
5.8.1996	27.50	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›