VODNÍ STAVBY , A.S.- V LIKVIDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.2000 | 45.00 | -0.28% | 315 | 7 | 42.00 | +9.94% | 18 398 | 451 | ||||||
| 19.12.2000 | 45.00 | 0.00% | 18 405 | 409 | 40.10 | -4.52% | 11 602 | 290 | ||||||
| 20.12.2000 | 45.00 | 0.00% | 0 | 0 | 40.50 | +0.99% | 3 384 | 83 | ||||||
| 21.12.2000 | 45.00 | 0.00% | 765 | 17 | 44.70 | +10.37% | 16 977 | 390 | ||||||
| 22.12.2000 | 45.00 | 0.00% | 0 | 0 | 42.20 | -5.59% | 676 | 16 | ||||||
| 27.12.2000 | 45.00 | 0.00% | 0 | 0 | 40.00 | -5.21% | 5 801 | 138 | ||||||
| 28.12.2000 | 45.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 4 960 | 124 | ||||||
| 25.9.2000 | 45.00 | 0.00% | 0 | 0 | 63.20 | -9.97% | 0 | 0 | ||||||
| 22.9.2000 | 45.00 | 0.00% | 0 | 0 | 70.20 | -9.88% | 0 | 0 | ||||||
| 21.9.2000 | 45.00 | 0.00% | 0 | 0 | 77.90 | -9.94% | 0 | 0 | ||||||
| 20.9.2000 | 45.00 | 0.00% | 0 | 0 | 86.50 | +4.72% | 0 | 0 | ||||||
| 19.9.2000 | 45.00 | 0.00% | 0 | 0 | 82.60 | +13.93% | 0 | 0 | ||||||
| 18.9.2000 | 45.00 | 0.00% | 0 | 0 | 72.50 | -9.93% | 0 | 0 | ||||||
| 15.9.2000 | 45.00 | 0.00% | 0 | 0 | 80.50 | +9.97% | 0 | 0 | ||||||
| 14.9.2000 | 45.00 | 0.00% | 0 | 0 | 73.20 | 0.00% | 0 | 0 | ||||||
| 13.9.2000 | 45.00 | 0.00% | 0 | 0 | 73.20 | +9.90% | 1 368 | 19 | ||||||
| 12.9.2000 | 45.00 | 0.00% | 0 | 0 | 66.60 | +9.90% | 0 | 0 | ||||||
| 11.9.2000 | 45.00 | 0.00% | 0 | 0 | 60.60 | +8.21% | 364 | 6 | ||||||
| 8.9.2000 | 45.00 | 0.00% | 0 | 0 | 56.00 | +7.89% | 2 039 | 37 | ||||||
| 7.9.2000 | 45.00 | 0.00% | 0 | 0 | 51.90 | +8.12% | 1 453 | 28 | ||||||
| ||||||||||||||
