VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.1997	33.87	-4.99%	0	0		0.00%	0
23.1.1997	35.56	+4.98%	0	0		0.00%	0
21.1.1997	35.65	-4.98%	0	0			0	0
24.1.1997	37.33	+4.97%	0	0		0.00%	0
20.1.1997	37.52	-4.98%	0	0		0.00%	0
28.1.1997	38.00	0.00%	0	0		0.00%	0
27.1.1997	38.00	+1.79%	76	2		0.00%	0
17.1.1997	39.49	0.00%	0	0		+0.49%	0
16.1.1997	39.49	0.00%	0	0		+0.50%	0
15.1.1997	39.49	0.00%	0	0		0.00%	0
14.1.1997	39.49	0.00%	0	0		0.00%	0
13.1.1997	39.49	0.00%	0	0		0.00%	0
10.1.1997	39.49	0.00%	0	0		0.00%	0
9.1.1997	39.49	0.00%	0	0		0.00%	0
8.1.1997	39.49	0.00%	0	0		0.00%	0
7.1.1997	39.49	-4.98%	197	5		0.00%	0
29.1.1997	39.90	+5.00%	0	0		0.00%	0
6.1.1997	41.56	-4.98%	0	0		0.00%	0
30.1.1997	41.89	+4.98%	0	0			0	0
31.12.1996	43.74	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›