VODOH.OPR.A STROJ., VOS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.2002					72.20	-8.60%	0	0
3.4.2002					79.00	+4.91%	15 488	198
2.4.2002					75.30	+0.53%	0	0
29.3.2002					74.90	+1.07%	0	0
28.3.2002					74.10	-1.85%	0	0
27.3.2002					75.50	+0.93%	0	0
26.3.2002					74.80	+5.20%	0	0
25.3.2002					71.10	+9.89%	0	0
22.3.2002					64.70	+9.84%	2 459	38
21.3.2002					58.90	+2.97%	0	0
20.3.2002					57.20	+10.00%	0	0
19.3.2002					52.00	+4.00%	4 316	83
18.3.2002					50.00	+9.89%	0	0
15.3.2002					45.50	+0.44%	865	19
14.3.2002					45.30	-1.52%	0	0
13.3.2002					46.00	+1.99%	0	0
12.3.2002					45.10	-0.66%	0	0
11.3.2002					45.40	+9.13%	863	19
8.3.2002					41.60	+0.97%	1 165	28
7.3.2002					41.20	0.00%	0	0
‹‹ First 60     Next 20 ›