VODOH.OPR.A STROJ., VOS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.1997	17.20	0.00%	0	0	21.00	-4.04%	2 415	117
22.4.1997	17.20	-4.07%	550	32		+2.38%	0
21.4.1997	17.93	-4.98%	0	0	21.00	+1.69%	1 932	92
24.4.1997	18.06	+5.00%	0	0		+4.21%	0
18.4.1997	18.87	-4.98%	0	0		+0.73%	0
25.4.1997	18.96	+4.98%	0	0		0.00%	0
17.4.1997	19.86	-4.97%	0	0		0.00%	0
28.4.1997	19.90	+4.95%	0	0		0.00%	0
29.4.1997	20.89	+4.97%	0	0	20.50	-4.65%	328	16
16.4.1997	20.90	-5.00%	0	0		0.00%	0
30.4.1997	21.93	+4.97%	1 513	69		+4.87%	0
15.4.1997	22.00	0.00%	0	0		-38.49%	0
14.4.1997	22.00	0.00%	0	0		+6.38%	0
11.4.1997	22.00	0.00%	352	16		+6.81%	0
10.4.1997	22.00	0.00%	0	0		+6.65%	0
9.4.1997	22.00	0.00%	0	0		+4.44%	0
8.4.1997	22.00	0.00%	0	0		+5.32%	0
7.4.1997	22.00	0.00%	0	0		+8.69%	0
4.4.1997	22.00	0.00%	0	0	23.00	-2.78%	138	6
3.4.1997	22.00	0.00%	418	19		+7.54%	0
‹‹ First 60     Next 20 ›