VPIP PLZEŇ, VODNODOHOSPODÁŘSKÝ PROJEKTOVÝ INŽENÝRSKÝ PODNIK PLZEŇ, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VPIP PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1999					28.00	0.00%	0	0
7.5.1999					28.00	-9.67%	0	0
17.10.1996	81.00	0.00%	0	0	28.00	0.00%	420	15
11.5.1999					29.00	+3.57%	174	6
9.8.1999					31.00	0.00%	0	0
6.8.1999					31.00	0.00%	0	0
5.8.1999					31.00	0.00%	0	0
4.8.1999					31.00	0.00%	0	0
3.8.1999					31.00	-9.09%	186	6
23.7.1999					31.00	0.00%	0	0
22.7.1999					31.00	0.00%	0	0
21.7.1999					31.00	0.00%	0	0
20.7.1999					31.00	0.00%	0	0
19.7.1999					31.00	0.00%	0	0
16.7.1999					31.00	0.00%	0	0
15.7.1999					31.00	0.00%	0	0
14.7.1999					31.00	0.00%	0	0
13.7.1999					31.00	0.00%	0	0
12.7.1999					31.00	0.00%	0	0
9.7.1999					31.00	0.00%	0	0
‹‹ First 60     Next 20 ›