VPÚ-DECO PLZEŇ, VPÚ DECO PLZEŇ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1995 | 1 005.00 | 0.00% | 25 125 | 25 | 600.50 | 0.00% | 4 804 | 8 | ||||||
| 9.4.1996 | 995.00 | 0.00% | 0 | 0 | 682.50 | -4.00% | 1 365 | 2 | ||||||
| 9.5.1996 | 995.00 | 0.00% | 0 | 0 | 720.00 | -9.00% | 8 040 | 11 | ||||||
| 22.10.1996 | 1 090.00 | 0.00% | 0 | 0 | 740.50 | -9.88% | 741 | 1 | ||||||
| 6.3.1996 | 940.00 | 0.00% | 0 | 0 | 750.00 | +2.00% | 1 500 | 2 | ||||||
| 11.1.1996 | 940.00 | 0.00% | 0 | 0 | 765.00 | -9.00% | 6 205 | 8 | ||||||
| 15.2.1995 | 787.00 | -1.00% | 1 574 | 2 | ||||||||||
| 26.4.1996 | 995.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 4 000 | 5 | ||||||
| 24.4.1996 | 995.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| 17.4.1996 | 995.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 3 200 | 4 | ||||||
| 27.9.1996 | 901.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 1 622 | 2 | ||||||
| 3.5.1995 | 0 | 0 | 812.50 | -5.00% | 1 625 | 2 | ||||||||
| 17.2.1995 | 812.50 | -5.00% | 813 | 1 | ||||||||||
| 4.3.1996 | 940.00 | 0.00% | 0 | 0 | 820.00 | +1.00% | 16 400 | 20 | ||||||
| 22.4.1997 | 950.00 | 0.00% | 0 | 0 | 847.40 | -7.44% | 17 413 | 20 | ||||||
| 21.12.1995 | 850.00 | -6.00% | 1 700 | 2 | ||||||||||
| 5.4.1995 | 0 | 0 | 855.00 | 0.00% | 6 840 | 8 | ||||||||
| 22.11.1996 | 950.00 | 0.00% | 0 | 0 | 855.80 | -4.97% | 3 423 | 4 | ||||||
| 25.9.1996 | 901.00 | 0.00% | 0 | 0 | 855.80 | -4.97% | 3 423 | 4 | ||||||
| 9.9.1996 | 901.00 | 0.00% | 0 | 0 | 855.80 | -5.00% | 3 423 | 4 | ||||||
| ||||||||||||||
