VÚ BAVLNÁŘSKÝ ÚSTÍ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VÚ BAVLNÁŘSKÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1997 | 36.00 | 0.00% | 648 | 18 | -0.02% | 0 | ||||||||
| 13.3.1997 | 36.00 | -3.94% | 216 | 6 | 46.00 | -3.63% | 1 479 | 33 | ||||||
| 12.3.1997 | 37.48 | -4.99% | 1 124 | 30 | +19.23% | 0 | ||||||||
| 17.3.1997 | 37.80 | +5.00% | 227 | 6 | 44.00 | -1.78% | 660 | 15 | ||||||
| 11.3.1997 | 39.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 39.69 | +5.00% | 516 | 13 | +6.81% | 0 | ||||||||
| 4.12.1996 | 41.00 | 0.00% | 0 | 0 | 38.00 | -7.31% | 532 | 14 | ||||||
| 3.12.1996 | 41.00 | 0.00% | 0 | 0 | -7.86% | 0 | ||||||||
| 2.12.1996 | 41.00 | -5.87% | 1 107 | 27 | 0.00% | 0 | ||||||||
| 10.3.1997 | 41.52 | -4.98% | 0 | 0 | 39.00 | -4.87% | 390 | 10 | ||||||
| 19.3.1997 | 41.67 | +4.98% | 625 | 15 | 0.00% | 0 | ||||||||
| 29.11.1996 | 43.56 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
| 28.11.1996 | 43.56 | -10.00% | 0 | 0 | 46.00 | +6.07% | 2 272 | 51 | ||||||
| 7.3.1997 | 43.70 | -5.00% | 0 | 0 | 41.00 | 0.00% | 533 | 13 | ||||||
| 20.3.1997 | 43.75 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 44.00 | 0.00% | 0 | 0 | +2.59% | 0 | ||||||||
| 21.11.1996 | 44.00 | -4.34% | 1 320 | 30 | 0.00% | 0 | ||||||||
| 15.11.1996 | 45.00 | 0.00% | 0 | 0 | -7.96% | 0 | ||||||||
| 14.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
