VÚ BAVLNÁŘSKÝ ÚSTÍ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VÚ BAVLNÁŘSKÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1996 | 41.00 | 0.00% | 0 | 0 | 38.00 | -7.31% | 532 | 14 | ||||||
| 19.11.1996 | 46.00 | 0.00% | 0 | 0 | 38.50 | +4.05% | 578 | 15 | ||||||
| 10.3.1997 | 41.52 | -4.98% | 0 | 0 | 39.00 | -4.87% | 390 | 10 | ||||||
| 25.2.1997 | 46.00 | 0.00% | 276 | 6 | 39.50 | -5.95% | 1 185 | 30 | ||||||
| 6.12.1999 | 40.10 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1999 | 40.10 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1999 | 40.10 | 0.00% | 0 | 0 | ||||||||||
| 1.12.1999 | 40.10 | -4.97% | 160 | 4 | ||||||||||
| 12.11.1996 | 45.00 | 0.00% | 0 | 0 | 40.20 | -6.51% | 201 | 5 | ||||||
| 4.7.1997 | 41.00 | 0.00% | 41 | 1 | ||||||||||
| 7.3.1997 | 43.70 | -5.00% | 0 | 0 | 41.00 | 0.00% | 533 | 13 | ||||||
| 7.12.1999 | 42.00 | +4.73% | 0 | 0 | ||||||||||
| 27.11.1996 | 48.40 | 0.00% | 0 | 0 | 42.00 | +7.69% | 42 | 1 | ||||||
| 30.11.1999 | 42.20 | -9.82% | 0 | 0 | ||||||||||
| 16.10.1997 | 43.00 | -4.44% | 602 | 14 | ||||||||||
| 26.2.1997 | 46.00 | 0.00% | 0 | 0 | 43.00 | +8.86% | 387 | 9 | ||||||
| 17.12.1999 | 43.10 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1999 | 43.10 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1999 | 43.10 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1999 | 43.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
