VÚ HNĚDÉ UHLÍ MOST, VÝZKUMNÝ ÚSTAV PRO HNĚDÉ UHLÍ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ HNĚDÉ UHLÍ MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2005	0.00	0.00%
12.3.1997	35.00	-3.04%	350	10		0.00%	0
13.3.1997	35.00	0.00%	0	0		0.00%	0
14.3.1997	35.00	0.00%	0	0		0.00%	0
17.3.1997	35.00	0.00%	0	0		-4.34%	0
18.3.1997	35.00	0.00%	0	0		-4.54%	0
19.3.1997	35.00	0.00%	0	0		0.00%	0
20.3.1997	35.00	0.00%	0	0		0.00%	0
21.3.1997	35.00	0.00%	0	0		0.00%	0
24.3.1997	35.00	0.00%	0	0		0.00%	0
25.3.1997	35.00	0.00%	0	0		0.00%	0
26.3.1997	35.00	0.00%	0	0		0.00%	0
27.3.1997	35.00	0.00%	0	0		0.00%	0
28.3.1997	35.00	0.00%	0	0		0.00%	0
11.3.1997	36.10	-5.00%	0	0		0.00%	0
10.3.1997	38.00	-5.00%	0	0		0.00%	0
7.8.1996	38.07	0.00%	0	0		0.00%	0	0
6.8.1996	38.07	0.00%	0	0		0.00%	0	0
5.8.1996	38.07	-10.00%	0	0		0.00%	0	0
9.8.1996	39.01	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›