VÚ STAV. HMOT, VÚSH BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1995	30.60	-2 999.00%	367	12		-7.00%	0	0
19.5.1995	32.13	+500.00%	0	0		0.00%	0	0
22.5.1995	33.73	+497.00%	0	0		0.00%	0	0
23.5.1995	35.41	+498.00%	0	0		0.00%	0	0
24.5.1995	37.18	+499.00%	0	0		0.00%	0	0
25.5.1995	39.03	+497.00%	0	0		0.00%	0	0
26.5.1995	40.98	+499.00%	0	0		0.00%	0	0
29.5.1995	43.02	+497.00%	0	0		0.00%	0	0
5.5.1995	43.71	-2 998.00%	0	0		0.00%	0	0
30.5.1995	45.17	+499.00%	0	0		0.00%	0	0
31.5.1995	47.42	+498.00%	0	0		0.00%	0	0
1.6.1995	49.79	+4.99%	0	0		0.00%	0	0
2.6.1995	52.27	+4.98%	0	0		0.00%	0	0
16.5.1997	54.18	-4.99%	3 468	64		0.00%	0
19.5.1997	54.18	0.00%	0	0		0.00%	0
20.5.1997	54.18	0.00%	0	0	60.00	0.00%	360	6
21.5.1997	54.18	0.00%	0	0		0.00%	0
22.5.1997	54.18	0.00%	0	0	59.90	-0.03%	3 239	54
23.5.1997	54.18	0.00%	0	0		-3.30%	0
26.5.1997	54.18	0.00%	0	0	60.00	+2.15%	2 133	36
‹‹ First 60     Next 20 ›