VÚ TEXT.STR.LIBER., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ TEXT.STR.LIBER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.2000					102.00	0.00%	0	0
12.1.2000					102.00	+7.25%	0	0
11.1.2000					95.10	+9.94%	0	0
10.1.2000					86.50	+4.84%	0	0
7.1.2000					82.50	+10.00%	0	0
6.1.2000					75.00	0.00%	0	0
5.1.2000					75.00	0.00%	0	0
30.12.1999					75.00	+7.60%	0	0
29.12.1999					69.70	+9.93%	0	0
28.12.1999					63.40	+9.87%	0	0
27.12.1999					57.70	+4.90%	0	0
23.12.1999					55.00	+10.00%	0	0
22.12.1999					50.00	0.00%	0	0
21.12.1999					50.00	0.00%	0	0
20.12.1999					50.00	0.00%	2 500	50
17.12.1999					50.00	0.00%	0	0
16.12.1999					50.00	0.00%	0	0
15.12.1999					50.00	0.00%	0	0
14.12.1999					50.00	0.00%	0	0
13.12.1999					50.00	0.00%	0	0
‹‹ First 60     Next 20 ›